| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:12 PM | 2.49 | 0 |
| 2024-07-31 | 4:36:15 PM | 2.45 | 0 |
| 2024-07-31 | 3:37:45 PM | 2.45 | 0 |
| 2024-07-31 | 2:36:21 PM | 2.48 | 0 |
| 2024-07-31 | 1:36:03 PM | 2.51 | 0 |
| 2024-07-31 | 11:31:51 AM | 2.50 | 0 |
| 2024-07-31 | 8:07:19 AM | 2.43 | 0 |
| 2024-07-30 | 9:35:40 PM | 2.42 | 0 |
| 2024-07-30 | 8:35:44 PM | 2.43 | 0 |
| 2024-07-30 | 7:35:43 PM | 2.40 | 0 |
| 2024-07-30 | 6:35:39 PM | 2.42 | 0 |
| 2024-07-30 | 5:36:08 PM | 2.45 | 0 |
| 2024-07-30 | 4:36:02 PM | 2.41 | 0 |