| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 15:46:15 | 3,1400 | 0 |
| 01.08.2024 | 13:47:18 | 3,1700 | 0 |
| 01.08.2024 | 11:47:14 | 3,1100 | 0 |
| 01.08.2024 | 09:46:41 | 3,0300 | 0 |
| 01.08.2024 | 09:01:16 | 2,8400 | 0 |
| 31.07.2024 | 21:47:09 | 3,2600 | 0 |
| 31.07.2024 | 19:47:12 | 3,2600 | 0 |
| 31.07.2024 | 17:47:17 | 3,2600 | 0 |
| 31.07.2024 | 15:47:04 | 3,4400 | 0 |
| 31.07.2024 | 13:47:07 | 3,4700 | 0 |
| 31.07.2024 | 11:47:18 | 3,5200 | 0 |
| 31.07.2024 | 09:47:16 | 3,6300 | 0 |
| 31.07.2024 | 09:01:54 | 3,4100 | 0 |