| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:45:28 AM | 2.6100 | 0 |
| 2024-09-04 | 9:45:41 AM | 2.5600 | 0 |
| 2024-09-04 | 9:01:47 AM | 2.3600 | 0 |
| 2024-09-03 | 9:45:22 PM | 2.4300 | 0 |
| 2024-09-03 | 7:45:30 PM | 2.4500 | 0 |
| 2024-09-03 | 5:46:03 PM | 2.4500 | 0 |
| 2024-09-03 | 3:45:36 PM | 2.4500 | 0 |
| 2024-09-03 | 1:45:39 PM | 2.4200 | 0 |
| 2024-09-03 | 11:46:24 AM | 2.4400 | 0 |
| 2024-09-03 | 9:47:08 AM | 2.5000 | 0 |
| 2024-09-03 | 9:01:37 AM | 2.4800 | 0 |
| 2024-09-02 | 9:46:04 PM | 2.4900 | 0 |
| 2024-09-02 | 7:47:05 PM | 2.4900 | 0 |