| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:02:22 AM | 1.4000 | 0 |
| 2024-10-09 | 9:46:15 PM | 1.3900 | 0 |
| 2024-10-09 | 7:46:29 PM | 1.3900 | 0 |
| 2024-10-09 | 5:45:30 PM | 1.3800 | 0 |
| 2024-10-09 | 3:45:22 PM | 1.3700 | 0 |
| 2024-10-09 | 1:45:25 PM | 1.3600 | 0 |
| 2024-10-09 | 11:45:59 AM | 1.3600 | 0 |
| 2024-10-09 | 9:45:41 AM | 1.3400 | 0 |
| 2024-10-09 | 9:01:25 AM | 1.3000 | 0 |
| 2024-10-08 | 9:46:17 PM | 1.3800 | 0 |
| 2024-10-08 | 7:46:52 PM | 1.3800 | 0 |
| 2024-10-08 | 5:46:41 PM | 1.3800 | 0 |
| 2024-10-08 | 3:46:58 PM | 1.3800 | 0 |