| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:50 PM | 3.8700 | 0 |
| 2024-08-09 | 7:47:05 PM | 3.8700 | 0 |
| 2024-08-09 | 5:47:04 PM | 3.8500 | 0 |
| 2024-08-09 | 3:46:39 PM | 3.8300 | 0 |
| 2024-08-09 | 1:45:42 PM | 3.9300 | 0 |
| 2024-08-09 | 11:46:35 AM | 3.9100 | 0 |
| 2024-08-09 | 9:46:59 AM | 3.8400 | 0 |
| 2024-08-09 | 9:01:29 AM | 3.7000 | 0 |
| 2024-08-08 | 9:46:20 PM | 3.8200 | 0 |
| 2024-08-08 | 7:46:37 PM | 3.7800 | 0 |
| 2024-08-08 | 5:46:34 PM | 3.7800 | 0 |
| 2024-08-08 | 3:46:54 PM | 3.8400 | 0 |
| 2024-08-08 | 1:47:04 PM | 3.7000 | 0 |