| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:05:04 PM | 1.04 | 0 |
| 2024-09-06 | 3:04:31 PM | 1.08 | 0 |
| 2024-09-06 | 2:05:48 PM | 1.09 | 0 |
| 2024-09-06 | 1:05:02 PM | 1.10 | 0 |
| 2024-09-06 | 12:04:53 PM | 1.11 | 0 |
| 2024-09-06 | 11:05:29 AM | 1.10 | 0 |
| 2024-09-06 | 8:07:49 AM | 1.11 | 0 |
| 2024-09-05 | 6:09:26 PM | 1.12 | 0 |
| 2024-09-05 | 5:05:04 PM | 1.18 | 0 |
| 2024-09-05 | 4:05:02 PM | 1.19 | 0 |
| 2024-09-05 | 3:04:29 PM | 1.22 | 0 |
| 2024-09-05 | 2:05:40 PM | 1.21 | 0 |
| 2024-09-05 | 1:04:29 PM | 1.24 | 0 |