| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:05:46 | 3,31 | 0 |
| 05.09.2024 | 13:04:30 | 3,36 | 0 |
| 05.09.2024 | 12:04:51 | 3,38 | 0 |
| 05.09.2024 | 11:05:21 | 3,31 | 0 |
| 05.09.2024 | 08:07:45 | 3,53 | 0 |
| 04.09.2024 | 18:09:31 | 3,54 | 0 |
| 04.09.2024 | 17:05:13 | 3,54 | 0 |
| 04.09.2024 | 16:05:12 | 3,48 | 0 |
| 04.09.2024 | 15:04:43 | 3,53 | 0 |
| 04.09.2024 | 13:04:29 | 3,58 | 0 |
| 04.09.2024 | 12:04:49 | 3,61 | 0 |
| 04.09.2024 | 11:05:16 | 3,57 | 0 |
| 04.09.2024 | 08:07:28 | 3,57 | 0 |