| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:08:02 AM | 2.62 | 0 |
| 2024-07-22 | 6:09:31 PM | 2.55 | 0 |
| 2024-07-22 | 5:05:06 PM | 2.69 | 0 |
| 2024-07-22 | 4:05:05 PM | 2.68 | 0 |
| 2024-07-22 | 3:04:41 PM | 2.70 | 0 |
| 2024-07-22 | 2:05:38 PM | 2.70 | 0 |
| 2024-07-22 | 1:04:38 PM | 2.69 | 0 |
| 2024-07-22 | 12:05:00 PM | 2.70 | 0 |
| 2024-07-22 | 11:05:17 AM | 2.72 | 0 |
| 2024-07-22 | 8:07:48 AM | 2.74 | 0 |
| 2024-07-19 | 6:09:25 PM | 2.76 | 0 |
| 2024-07-19 | 5:05:00 PM | 2.87 | 0 |
| 2024-07-19 | 4:05:06 PM | 2.93 | 0 |