| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:12:12 AM | 0.630 | 0 |
| 2024-10-15 | 9:36:38 PM | 0.620 | 0 |
| 2024-10-15 | 8:36:34 PM | 0.640 | 0 |
| 2024-10-15 | 7:36:33 PM | 0.670 | 0 |
| 2024-10-15 | 6:36:28 PM | 0.690 | 0 |
| 2024-10-15 | 5:38:25 PM | 0.700 | 0 |
| 2024-10-15 | 4:43:29 PM | 0.710 | 0 |
| 2024-10-15 | 3:38:13 PM | 0.670 | 0 |
| 2024-10-15 | 2:37:37 PM | 0.670 | 0 |
| 2024-10-15 | 1:37:21 PM | 0.680 | 0 |
| 2024-10-15 | 11:31:59 AM | 0.670 | 0 |
| 2024-10-15 | 8:11:31 AM | 0.670 | 0 |
| 2024-10-14 | 9:35:51 PM | 0.660 | 0 |