| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 13:36:42 | 6.36 | 0 |
| 28/08/2024 | 11:32:00 | 6.32 | 0 |
| 28/08/2024 | 08:12:14 | 6.26 | 0 |
| 27/08/2024 | 21:36:09 | 6.29 | 0 |
| 27/08/2024 | 20:36:08 | 6.38 | 0 |
| 27/08/2024 | 19:36:12 | 6.34 | 0 |
| 27/08/2024 | 18:36:09 | 6.24 | 0 |
| 27/08/2024 | 17:37:19 | 6.05 | 0 |
| 27/08/2024 | 16:37:37 | 6.13 | 0 |
| 27/08/2024 | 15:38:55 | 6.21 | 0 |
| 27/08/2024 | 14:36:59 | 6.42 | 0 |
| 27/08/2024 | 13:36:58 | 6.44 | 0 |
| 27/08/2024 | 11:32:01 | 6.52 | 0 |