| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:11:50 AM | 4.40 | 0 |
| 2024-08-12 | 9:35:56 PM | 4.40 | 0 |
| 2024-08-12 | 8:36:12 PM | 4.38 | 0 |
| 2024-08-12 | 7:36:05 PM | 4.43 | 0 |
| 2024-08-12 | 6:36:04 PM | 4.40 | 0 |
| 2024-08-12 | 5:37:10 PM | 4.21 | 0 |
| 2024-08-12 | 4:37:17 PM | 4.41 | 0 |
| 2024-08-12 | 3:37:43 PM | 4.41 | 0 |
| 2024-08-12 | 2:36:45 PM | 4.50 | 0 |
| 2024-08-12 | 1:36:38 PM | 4.46 | 0 |
| 2024-08-12 | 11:31:46 AM | 4.22 | 0 |
| 2024-08-12 | 8:12:10 AM | 4.43 | 0 |