| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:46:51 PM | 12.02 | 0 |
| 2024-10-17 | 6:46:57 PM | 12.07 | 0 |
| 2024-10-17 | 5:48:38 PM | 11.96 | 0 |
| 2024-10-17 | 4:48:22 PM | 12.01 | 0 |
| 2024-10-17 | 3:54:33 PM | 11.97 | 0 |
| 2024-10-17 | 2:51:00 PM | 11.98 | 0 |
| 2024-10-17 | 1:50:48 PM | 11.96 | 0 |
| 2024-10-17 | 11:32:06 AM | 12.01 | 0 |
| 2024-10-17 | 8:11:50 AM | 11.98 | 0 |
| 2024-10-16 | 9:36:14 PM | 11.99 | 0 |
| 2024-10-16 | 8:36:11 PM | 12.04 | 0 |
| 2024-10-16 | 7:36:08 PM | 12.00 | 0 |
| 2024-10-16 | 6:36:05 PM | 11.97 | 0 |