| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:47 PM | 3.22 | 0 |
| 2024-09-16 | 6:35:47 PM | 3.21 | 0 |
| 2024-09-16 | 5:36:41 PM | 3.24 | 0 |
| 2024-09-16 | 4:37:18 PM | 3.30 | 0 |
| 2024-09-16 | 3:39:01 PM | 3.30 | 0 |
| 2024-09-16 | 2:37:14 PM | 3.60 | 0 |
| 2024-09-16 | 1:36:49 PM | 3.70 | 0 |
| 2024-09-16 | 11:31:57 AM | 3.74 | 0 |
| 2024-09-16 | 8:16:24 AM | 3.73 | 0 |
| 2024-09-13 | 9:36:03 PM | 3.80 | 0 |
| 2024-09-13 | 8:36:05 PM | 3.80 | 0 |
| 2024-09-13 | 7:35:59 PM | 3.83 | 0 |
| 2024-09-13 | 6:36:02 PM | 3.81 | 0 |