| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:08:53 PM | 4.65 | 0 |
| 2024-08-13 | 7:46:50 PM | 4.58 | 0 |
| 2024-08-13 | 6:28:53 PM | 4.62 | 0 |
| 2024-08-13 | 4:09:27 PM | 4.57 | 0 |
| 2024-08-13 | 12:54:04 PM | 4.58 | 0 |
| 2024-08-13 | 12:42:47 PM | 4.58 | 0 |
| 2024-08-13 | 8:12:56 AM | 4.52 | 0 |
| 2024-08-12 | 9:01:56 PM | 4.55 | 0 |
| 2024-08-12 | 7:43:48 PM | 4.65 | 0 |
| 2024-08-12 | 6:22:29 PM | 4.64 | 0 |
| 2024-08-12 | 4:04:08 PM | 4.42 | 0 |
| 2024-08-12 | 12:46:16 PM | 4.71 | 0 |
| 2024-08-12 | 12:42:03 PM | 4.71 | 0 |