| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:16:33 AM | 7.81 | 0 |
| 2024-09-17 | 9:58:35 PM | 7.79 | 0 |
| 2024-09-17 | 8:15:56 PM | 7.76 | 0 |
| 2024-09-17 | 6:54:16 PM | 7.68 | 0 |
| 2024-09-17 | 4:16:56 PM | 8.09 | 0 |
| 2024-09-17 | 12:58:58 PM | 7.49 | 0 |
| 2024-09-17 | 12:43:58 PM | 7.48 | 0 |
| 2024-09-17 | 8:14:16 AM | 7.29 | 0 |
| 2024-09-16 | 8:07:15 PM | 7.20 | 0 |
| 2024-09-16 | 6:46:35 PM | 7.13 | 0 |
| 2024-09-16 | 4:12:34 PM | 7.25 | 0 |
| 2024-09-16 | 12:42:47 PM | 7.14 | 0 |
| 2024-09-16 | 12:42:04 PM | 7.14 | 0 |