| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:13 PM | 4.87 | 0 |
| 2024-07-31 | 8:04:05 PM | 5.06 | 0 |
| 2024-07-31 | 7:03:42 PM | 4.98 | 0 |
| 2024-07-31 | 6:13:07 PM | 4.97 | 0 |
| 2024-07-31 | 5:03:43 PM | 5.00 | 0 |
| 2024-07-31 | 4:03:52 PM | 4.97 | 0 |
| 2024-07-31 | 3:02:56 PM | 5.00 | 0 |
| 2024-07-31 | 2:03:45 PM | 5.11 | 0 |
| 2024-07-31 | 1:03:37 PM | 5.15 | 0 |
| 2024-07-31 | 12:03:43 PM | 5.19 | 0 |
| 2024-07-31 | 11:03:41 AM | 5.23 | 0 |
| 2024-07-31 | 9:13:45 AM | 5.19 | 0 |
| 2024-07-31 | 8:19:54 AM | 5.17 | 0 |