| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:38:32 AM | 9.28 | 0 |
| 2024-10-14 | 9:06:13 PM | 9.34 | 0 |
| 2024-10-14 | 2:56:48 PM | 9.06 | 0 |
| 2024-10-14 | 1:29:09 PM | 9.04 | 0 |
| 2024-10-14 | 8:39:07 AM | 9.09 | 0 |
| 2024-10-11 | 9:06:09 PM | 9.17 | 0 |
| 2024-10-11 | 2:44:11 PM | 9.15 | 0 |
| 2024-10-11 | 1:01:09 PM | 9.15 | 0 |
| 2024-10-11 | 8:38:45 AM | 9.12 | 0 |
| 2024-10-10 | 9:50:01 PM | 9.22 | 0 |
| 2024-10-10 | 6:07:29 PM | 9.11 | 0 |