| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:10 AM | 4.0300 | 0 |
| 2024-10-03 | 9:40:03 AM | 3.9800 | 0 |
| 2024-10-03 | 8:01:44 AM | 4.0200 | 0 |
| 2024-10-02 | 9:41:44 PM | 4.1300 | 0 |
| 2024-10-02 | 7:42:26 PM | 4.1400 | 0 |
| 2024-10-02 | 5:41:34 PM | 4.1800 | 0 |
| 2024-10-02 | 3:41:24 PM | 3.8900 | 0 |
| 2024-10-02 | 1:41:43 PM | 3.8400 | 0 |
| 2024-10-02 | 11:41:22 AM | 3.7900 | 0 |
| 2024-10-02 | 9:41:30 AM | 3.7700 | 0 |
| 2024-10-02 | 8:01:07 AM | 3.7700 | 0 |
| 2024-10-01 | 9:40:14 PM | 3.8500 | 0 |
| 2024-10-01 | 7:41:43 PM | 3.8100 | 0 |