| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:07 AM | 1.5400 | 0 |
| 2024-08-08 | 9:42:17 AM | 1.3500 | 0 |
| 2024-08-08 | 8:02:13 AM | 1.3400 | 0 |
| 2024-08-07 | 9:41:52 PM | 1.5200 | 0 |
| 2024-08-07 | 7:40:58 PM | 1.7300 | 0 |
| 2024-08-07 | 5:41:04 PM | 2.1100 | 0 |
| 2024-08-07 | 3:40:47 PM | 2.2700 | 0 |
| 2024-08-07 | 11:41:07 AM | 2.2100 | 0 |
| 2024-08-07 | 9:40:32 AM | 1.9500 | 0 |
| 2024-08-07 | 8:01:07 AM | 1.9200 | 0 |