| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:09 AM | 6.530 | 0 |
| 2024-07-25 | 9:40:08 PM | 6.550 | 0 |
| 2024-07-25 | 7:40:31 PM | 6.670 | 0 |
| 2024-07-25 | 5:40:44 PM | 6.700 | 0 |
| 2024-07-25 | 3:40:13 PM | 6.880 | 0 |
| 2024-07-25 | 1:40:18 PM | 7.670 | 0 |
| 2024-07-25 | 11:40:07 AM | 7.670 | 0 |
| 2024-07-25 | 9:40:21 AM | 7.680 | 0 |
| 2024-07-25 | 8:01:21 AM | 7.810 | 0 |
| 2024-07-24 | 9:40:11 PM | 7.950 | 0 |
| 2024-07-24 | 7:41:18 PM | 7.990 | 0 |