| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:40:29 AM | 14.500 | 0 |
| 2024-10-17 | 9:40:12 AM | 14.330 | 0 |
| 2024-10-17 | 8:00:50 AM | 14.220 | 0 |
| 2024-10-16 | 9:40:25 PM | 14.360 | 0 |
| 2024-10-16 | 7:40:35 PM | 14.300 | 0 |
| 2024-10-16 | 5:41:03 PM | 14.240 | 0 |
| 2024-10-16 | 3:41:25 PM | 14.050 | 0 |
| 2024-10-16 | 1:41:15 PM | 13.800 | 0 |
| 2024-10-16 | 11:41:18 AM | 13.800 | 0 |
| 2024-10-16 | 9:41:47 AM | 13.720 | 0 |
| 2024-10-16 | 8:00:34 AM | 13.700 | 0 |
| 2024-10-15 | 9:41:39 PM | 13.920 | 0 |
| 2024-10-15 | 7:40:34 PM | 13.990 | 0 |