| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:44:31 PM | 2.68 | 0 |
| 2024-11-12 | 7:44:55 PM | 2.64 | 0 |
| 2024-11-12 | 6:44:50 PM | 2.65 | 0 |
| 2024-11-12 | 5:48:17 PM | 2.64 | 0 |
| 2024-11-12 | 3:39:00 PM | 2.69 | 0 |
| 2024-11-12 | 1:39:25 PM | 2.63 | 0 |
| 2024-11-12 | 11:34:47 AM | 2.62 | 0 |
| 2024-11-12 | 8:15:02 AM | 2.65 | 0 |
| 2024-11-11 | 9:38:59 PM | 2.65 | 0 |
| 2024-11-11 | 8:39:29 PM | 2.63 | 0 |
| 2024-11-11 | 7:39:30 PM | 2.64 | 0 |
| 2024-11-11 | 6:39:14 PM | 2.66 | 0 |
| 2024-11-11 | 4:57:25 PM | 2.66 | 0 |