| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:38:52 AM | 17.62 | 0 |
| 2024-10-08 | 8:14:02 AM | 17.50 | 0 |
| 2024-10-07 | 9:45:16 PM | 17.71 | 0 |
| 2024-10-07 | 8:46:17 PM | 17.67 | 0 |
| 2024-10-07 | 7:46:15 PM | 17.77 | 0 |
| 2024-10-07 | 6:46:35 PM | 17.77 | 0 |
| 2024-10-07 | 5:53:30 PM | 17.88 | 0 |
| 2024-10-07 | 4:50:45 PM | 17.89 | 0 |
| 2024-10-07 | 3:37:11 PM | 17.81 | 0 |
| 2024-10-07 | 1:43:11 PM | 18.20 | 0 |
| 2024-10-07 | 11:34:54 AM | 18.02 | 0 |
| 2024-10-07 | 8:14:43 AM | 18.00 | 0 |
| 2024-10-04 | 9:42:41 PM | 18.36 | 0 |