| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:47:31 | 6.92 | 0 |
| 08/11/2024 | 20:48:07 | 6.72 | 0 |
| 08/11/2024 | 19:47:14 | 6.83 | 0 |
| 08/11/2024 | 18:47:32 | 6.36 | 0 |
| 08/11/2024 | 17:54:33 | 6.29 | 0 |
| 08/11/2024 | 16:43:29 | 6.29 | 0 |
| 08/11/2024 | 14:49:29 | 5.92 | 0 |
| 08/11/2024 | 12:38:10 | 6.08 | 0 |
| 08/11/2024 | 11:31:21 | 6.02 | 0 |
| 07/11/2024 | 21:42:10 | 7.87 | 0 |
| 07/11/2024 | 20:42:23 | 7.78 | 0 |
| 07/11/2024 | 19:42:38 | 7.65 | 0 |
| 07/11/2024 | 18:42:24 | 7.52 | 0 |