| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:53:29 PM | 2.79 | 0 |
| 2024-10-16 | 1:47:43 PM | 2.81 | 0 |
| 2024-10-16 | 11:43:57 AM | 2.78 | 0 |
| 2024-10-16 | 8:36:46 AM | 2.76 | 0 |
| 2024-10-15 | 9:42:36 PM | 2.83 | 0 |
| 2024-10-15 | 8:43:19 PM | 2.87 | 0 |
| 2024-10-15 | 7:43:50 PM | 2.85 | 0 |
| 2024-10-15 | 6:43:27 PM | 2.91 | 0 |
| 2024-10-15 | 5:51:57 PM | 2.88 | 0 |
| 2024-10-15 | 4:48:53 PM | 2.85 | 0 |
| 2024-10-15 | 2:56:50 PM | 2.98 | 0 |
| 2024-10-15 | 1:44:38 PM | 2.93 | 0 |