| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:07:41 PM | 15.87 | 0 |
| 2024-09-05 | 12:18:09 PM | 15.90 | 0 |
| 2024-09-05 | 8:38:22 AM | 15.88 | 0 |
| 2024-09-04 | 9:15:54 PM | 15.94 | 0 |
| 2024-09-04 | 8:15:08 PM | 15.94 | 0 |
| 2024-09-04 | 7:13:09 PM | 15.93 | 0 |
| 2024-09-04 | 5:10:34 PM | 15.94 | 0 |
| 2024-09-04 | 3:06:29 PM | 16.14 | 0 |
| 2024-09-04 | 1:08:39 PM | 16.16 | 0 |
| 2024-09-04 | 11:13:50 AM | 16.21 | 0 |
| 2024-09-04 | 8:36:40 AM | 16.12 | 0 |
| 2024-09-03 | 9:16:00 PM | 16.15 | 0 |
| 2024-09-03 | 8:14:31 PM | 16.22 | 0 |