| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:47:57 PM | 10.44 | - |
| 2024-11-11 | 4:46:42 PM | 10.45 | - |
| 2024-11-11 | 4:46:41 PM | 10.50 | - |
| 2024-11-11 | 4:46:35 PM | 10.44 | - |
| 2024-11-11 | 4:46:31 PM | 10.40 | - |
| 2024-11-11 | 4:46:31 PM | 10.39 | - |
| 2024-11-11 | 4:45:45 PM | 10.41 | - |
| 2024-11-11 | 4:45:42 PM | 10.44 | - |
| 2024-11-11 | 4:43:17 PM | 10.45 | - |
| 2024-11-11 | 4:41:16 PM | 10.43 | - |
| 2024-11-11 | 4:40:55 PM | 10.41 | - |
| 2024-11-11 | 4:37:55 PM | 10.41 | - |