| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:01:47 PM | 81.56 | - |
| 2024-11-11 | 12:01:46 PM | 81.54 | - |
| 2024-11-11 | 12:00:07 PM | 81.50 | - |
| 2024-11-11 | 11:57:07 AM | 81.50 | - |
| 2024-11-11 | 11:54:07 AM | 81.50 | - |
| 2024-11-11 | 11:54:05 AM | 81.50 | - |
| 2024-11-11 | 11:51:04 AM | 81.50 | - |
| 2024-11-11 | 11:48:04 AM | 81.50 | - |
| 2024-11-11 | 11:48:03 AM | 81.48 | - |
| 2024-11-11 | 11:46:33 AM | 81.44 | - |
| 2024-11-11 | 11:46:32 AM | 81.44 | - |
| 2024-11-11 | 11:45:01 AM | 81.46 | - |
| 2024-11-11 | 11:43:19 AM | 81.44 | - |