| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:47:23 AM | 0.640 | - |
| 2024-07-30 | 9:46:44 AM | 0.640 | - |
| 2024-07-30 | 9:46:34 AM | 0.640 | - |
| 2024-07-30 | 9:43:38 AM | 0.640 | - |
| 2024-07-30 | 9:42:31 AM | 0.640 | - |
| 2024-07-30 | 9:42:13 AM | 0.640 | - |
| 2024-07-30 | 9:42:06 AM | 0.640 | - |
| 2024-07-30 | 9:41:41 AM | 0.640 | - |
| 2024-07-30 | 9:41:28 AM | 0.640 | - |
| 2024-07-30 | 9:41:13 AM | 0.640 | - |
| 2024-07-30 | 9:40:55 AM | 0.640 | - |
| 2024-07-30 | 9:40:15 AM | 0.640 | - |
| 2024-07-30 | 9:37:01 AM | 0.640 | - |