| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:22:56 | 0,640 | - |
| 24.09.2024 | 10:22:51 | 0,630 | - |
| 24.09.2024 | 10:22:46 | 0,640 | - |
| 24.09.2024 | 10:22:36 | 0,630 | - |
| 24.09.2024 | 10:22:22 | 0,640 | - |
| 24.09.2024 | 10:22:17 | 0,630 | - |
| 24.09.2024 | 10:22:07 | 0,640 | - |
| 24.09.2024 | 10:05:50 | 0,630 | - |
| 24.09.2024 | 10:01:20 | 0,620 | - |
| 24.09.2024 | 10:00:33 | 0,630 | - |
| 24.09.2024 | 09:43:27 | 0,630 | - |
| 24.09.2024 | 09:43:08 | 0,630 | - |
| 24.09.2024 | 09:42:08 | 0,630 | - |