| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:44:18 PM | 0.340 | - |
| 2024-11-13 | 3:43:30 PM | 0.330 | - |
| 2024-11-13 | 3:42:18 PM | 0.340 | - |
| 2024-11-13 | 3:41:47 PM | 0.330 | - |
| 2024-11-13 | 3:39:28 PM | 0.340 | - |
| 2024-11-13 | 3:38:42 PM | 0.340 | - |
| 2024-11-13 | 3:37:03 PM | 0.350 | - |
| 2024-11-13 | 3:35:34 PM | 0.350 | - |
| 2024-11-13 | 3:34:14 PM | 0.340 | - |
| 2024-11-13 | 3:33:22 PM | 0.350 | - |
| 2024-11-13 | 3:32:29 PM | 0.350 | - |
| 2024-11-13 | 3:32:13 PM | 0.360 | - |
| 2024-11-13 | 3:31:40 PM | 0.350 | - |