| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:30 PM | 0.520 | - |
| 2024-09-06 | 9:14:21 PM | 0.530 | - |
| 2024-09-06 | 9:14:16 PM | 0.520 | - |
| 2024-09-06 | 9:13:23 PM | 0.530 | - |
| 2024-09-06 | 9:08:14 PM | 0.520 | - |
| 2024-09-06 | 9:07:57 PM | 0.530 | - |
| 2024-09-06 | 8:32:53 PM | 0.520 | - |
| 2024-09-06 | 8:31:03 PM | 0.530 | - |
| 2024-09-06 | 8:29:53 PM | 0.520 | - |
| 2024-09-06 | 8:29:39 PM | 0.530 | - |
| 2024-09-06 | 8:24:46 PM | 0.520 | - |
| 2024-09-06 | 8:23:47 PM | 0.510 | - |
| 2024-09-06 | 8:22:52 PM | 0.520 | - |