| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:29:42 PM | 0.280 | - |
| 2024-09-10 | 4:15:27 PM | 0.270 | - |
| 2024-09-10 | 4:11:58 PM | 0.280 | - |
| 2024-09-10 | 4:06:07 PM | 0.280 | - |
| 2024-09-10 | 4:03:34 PM | 0.290 | - |
| 2024-09-10 | 3:55:38 PM | 0.280 | - |
| 2024-09-10 | 3:55:21 PM | 0.290 | - |
| 2024-09-10 | 3:51:01 PM | 0.290 | - |
| 2024-09-10 | 3:50:51 PM | 0.280 | - |
| 2024-09-10 | 3:50:01 PM | 0.290 | - |
| 2024-09-10 | 3:49:08 PM | 0.280 | - |
| 2024-09-10 | 3:47:04 PM | 0.290 | - |
| 2024-09-10 | 3:34:44 PM | 0.280 | - |