| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:49:46 AM | 1.020 | 0 |
| 2024-09-24 | 9:26:23 AM | 1.020 | 0 |
| 2024-09-23 | 7:30:30 PM | 1.020 | 0 |
| 2024-09-23 | 7:09:48 PM | 1.020 | 0 |
| 2024-09-23 | 6:10:06 PM | 1.020 | 0 |
| 2024-09-23 | 5:21:05 PM | 1.030 | 0 |
| 2024-09-23 | 4:35:15 PM | 1.060 | 0 |
| 2024-09-23 | 3:45:28 PM | 1.060 | 0 |
| 2024-09-23 | 3:01:47 PM | 1.050 | 0 |
| 2024-09-23 | 2:45:12 PM | 1.060 | 0 |
| 2024-09-23 | 1:57:54 PM | 1.050 | 0 |
| 2024-09-23 | 1:04:41 PM | 1.040 | 0 |
| 2024-09-23 | 12:05:15 PM | 1.050 | 0 |