| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:54 PM | 6.930 | 0 |
| 2024-07-30 | 1:05:51 PM | 6.940 | 0 |
| 2024-07-30 | 12:07:59 PM | 7.010 | 0 |
| 2024-07-30 | 11:21:49 AM | 6.950 | 0 |
| 2024-07-30 | 11:13:12 AM | 6.930 | 0 |
| 2024-07-30 | 10:21:27 AM | 6.770 | 0 |
| 2024-07-30 | 9:30:19 AM | 6.890 | 0 |
| 2024-07-29 | 7:40:04 PM | 6.960 | 0 |