| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:33:20 AM | 8.040 | 0 |
| 2024-07-15 | 7:29:00 PM | 8.190 | 0 |
| 2024-07-15 | 7:22:43 PM | 8.200 | 0 |
| 2024-07-15 | 6:28:20 PM | 8.250 | 0 |
| 2024-07-15 | 4:34:15 PM | 8.300 | 0 |
| 2024-07-15 | 3:45:38 PM | 8.190 | 0 |
| 2024-07-15 | 3:35:53 PM | 8.200 | 0 |
| 2024-07-15 | 2:45:25 PM | 8.350 | 0 |
| 2024-07-15 | 1:56:10 PM | 8.350 | 0 |
| 2024-07-15 | 1:32:47 PM | 8.420 | 0 |
| 2024-07-15 | 1:09:33 PM | 8.440 | 0 |
| 2024-07-15 | 12:11:31 PM | 8.560 | 0 |
| 2024-07-15 | 11:12:27 AM | 8.560 | 0 |