| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:11:00 AM | 0.880 | 0 |
| 2024-07-31 | 10:11:32 AM | 0.900 | 0 |
| 2024-07-31 | 9:28:17 AM | 0.890 | 0 |
| 2024-07-30 | 7:32:15 PM | 0.870 | 0 |
| 2024-07-30 | 6:37:45 PM | 0.870 | 0 |
| 2024-07-30 | 4:45:06 PM | 0.900 | 0 |
| 2024-07-30 | 3:46:11 PM | 0.890 | 0 |
| 2024-07-30 | 2:53:34 PM | 0.870 | 0 |
| 2024-07-30 | 2:01:58 PM | 0.850 | 0 |
| 2024-07-30 | 1:03:36 PM | 0.850 | 0 |
| 2024-07-30 | 12:05:34 PM | 0.850 | 0 |
| 2024-07-30 | 11:09:21 AM | 0.830 | 0 |
| 2024-07-30 | 11:05:56 AM | 0.830 | 0 |