| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:23:08 AM | 0.520 | 0 |
| 2024-09-09 | 10:23:41 AM | 0.520 | 0 |
| 2024-09-09 | 9:20:38 AM | 0.510 | 0 |
| 2024-09-06 | 7:27:28 PM | 0.520 | 0 |
| 2024-09-06 | 7:13:58 PM | 0.520 | 0 |
| 2024-09-06 | 6:28:15 PM | 0.510 | 0 |
| 2024-09-06 | 5:29:42 PM | 0.520 | 0 |
| 2024-09-06 | 4:32:04 PM | 0.550 | 0 |
| 2024-09-06 | 3:52:47 PM | 0.570 | 0 |
| 2024-09-06 | 3:48:32 PM | 0.570 | 0 |
| 2024-09-06 | 3:12:15 PM | 0.550 | 0 |
| 2024-09-06 | 2:18:35 PM | 0.540 | 0 |
| 2024-09-06 | 1:26:11 PM | 0.540 | 0 |