| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:45:26 AM | 0.130 | 0 |
| 2024-10-18 | 8:40:05 AM | 0.130 | 0 |
| 2024-10-17 | 9:48:00 PM | 0.140 | 0 |
| 2024-10-17 | 8:59:34 PM | 0.150 | 0 |
| 2024-10-17 | 7:54:30 PM | 0.150 | 0 |
| 2024-10-17 | 6:50:10 PM | 0.140 | 0 |
| 2024-10-17 | 5:45:40 PM | 0.140 | 0 |
| 2024-10-17 | 4:40:01 PM | 0.160 | 0 |
| 2024-10-17 | 3:37:20 PM | 0.150 | 0 |
| 2024-10-17 | 3:33:51 PM | 0.150 | 0 |
| 2024-10-17 | 2:27:00 PM | 0.160 | 0 |
| 2024-10-17 | 1:14:46 PM | 0.160 | 0 |
| 2024-10-17 | 12:08:11 PM | 0.160 | 0 |