| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:27:35 AM | 0.970 | 0 |
| 2024-07-08 | 9:58:22 AM | 0.990 | 0 |
| 2024-07-05 | 9:43:13 PM | 0.940 | 0 |
| 2024-07-05 | 8:32:30 PM | 0.960 | 0 |
| 2024-07-05 | 7:16:03 PM | 0.980 | 0 |
| 2024-07-05 | 6:13:34 PM | 0.980 | 0 |
| 2024-07-05 | 5:35:50 PM | 0.970 | 0 |
| 2024-07-05 | 5:01:20 PM | 1.030 | 0 |
| 2024-07-05 | 3:50:54 PM | 1.040 | 0 |
| 2024-07-05 | 2:43:44 PM | 1.040 | 0 |
| 2024-07-05 | 1:34:12 PM | 1.010 | 0 |
| 2024-07-05 | 12:41:10 PM | 0.990 | 0 |
| 2024-07-05 | 12:17:35 PM | 0.980 | 0 |