| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:38:45 PM | 4.650 | 0 |
| 2024-08-28 | 9:28:24 PM | 4.650 | 0 |
| 2024-08-28 | 8:18:24 PM | 4.610 | 0 |
| 2024-08-28 | 7:09:41 PM | 4.660 | 0 |
| 2024-08-28 | 5:59:08 PM | 4.660 | 0 |
| 2024-08-28 | 5:26:44 PM | 4.630 | 0 |
| 2024-08-28 | 4:51:24 PM | 4.820 | 0 |
| 2024-08-28 | 4:03:07 PM | 4.800 | 0 |
| 2024-08-28 | 3:36:40 PM | 4.850 | 0 |
| 2024-08-28 | 2:26:04 PM | 4.800 | 0 |
| 2024-08-28 | 1:31:05 PM | 4.910 | 0 |
| 2024-08-28 | 1:22:45 PM | 4.920 | 0 |
| 2024-08-28 | 12:09:33 PM | 4.960 | 0 |