| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:38 PM | 13.910 | 0 |
| 2024-08-13 | 10:54:26 AM | 13.940 | 0 |
| 2024-08-13 | 10:47:04 AM | 13.940 | 0 |
| 2024-08-13 | 9:46:05 AM | 13.980 | 0 |
| 2024-08-12 | 4:51:46 PM | 14.030 | 0 |
| 2024-08-12 | 3:50:16 PM | 13.970 | 0 |
| 2024-08-12 | 2:48:01 PM | 13.950 | 0 |
| 2024-08-12 | 1:32:52 PM | 13.970 | 0 |
| 2024-08-12 | 12:23:03 PM | 14.020 | 0 |
| 2024-08-12 | 11:12:46 AM | 14.000 | 0 |
| 2024-08-12 | 9:59:58 AM | 14.020 | 0 |
| 2024-08-12 | 8:58:26 AM | 13.820 | 0 |