| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:32:59 AM | 45.200 | 0 |
| 2024-09-06 | 9:59:46 AM | 45.200 | 0 |
| 2024-09-06 | 9:52:17 AM | 45.200 | 0 |
| 2024-09-06 | 8:44:48 AM | 45.220 | 0 |
| 2024-09-05 | 9:38:34 PM | 45.220 | 0 |
| 2024-09-05 | 9:20:19 PM | 45.220 | 0 |
| 2024-09-05 | 8:20:18 PM | 45.220 | 0 |
| 2024-09-05 | 7:10:10 PM | 45.220 | 0 |
| 2024-09-05 | 5:57:14 PM | 45.220 | 0 |
| 2024-09-05 | 4:55:38 PM | 45.220 | 0 |
| 2024-09-05 | 4:40:10 PM | 45.220 | 0 |
| 2024-09-05 | 3:56:37 PM | 45.230 | 0 |
| 2024-09-05 | 3:44:32 PM | 45.230 | 0 |