| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:40 AM | 33.460 | 0 |
| 2024-07-26 | 8:53:03 AM | 33.450 | 0 |
| 2024-07-25 | 9:38:42 PM | 33.450 | 0 |
| 2024-07-25 | 9:23:59 PM | 33.460 | 0 |
| 2024-07-25 | 8:17:14 PM | 33.460 | 0 |
| 2024-07-25 | 7:08:27 PM | 33.460 | 0 |
| 2024-07-25 | 5:55:30 PM | 33.460 | 0 |
| 2024-07-25 | 4:40:41 PM | 33.460 | 0 |
| 2024-07-25 | 3:25:45 PM | 33.460 | 0 |
| 2024-07-25 | 2:22:18 PM | 33.460 | 0 |
| 2024-07-25 | 1:18:04 PM | 33.460 | 0 |
| 2024-07-25 | 12:43:58 PM | 33.460 | 0 |
| 2024-07-25 | 12:11:40 PM | 33.460 | 0 |