| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:54:46 PM | 44.540 | 0 |
| 2024-09-17 | 6:51:18 PM | 44.550 | 0 |
| 2024-09-17 | 5:50:24 PM | 44.550 | 0 |
| 2024-09-17 | 5:46:38 PM | 44.550 | 0 |
| 2024-09-17 | 4:38:34 PM | 44.560 | 0 |
| 2024-09-17 | 3:24:24 PM | 44.560 | 0 |
| 2024-09-17 | 2:23:12 PM | 44.560 | 0 |
| 2024-09-17 | 1:13:11 PM | 44.560 | 0 |
| 2024-09-17 | 12:06:32 PM | 44.560 | 0 |
| 2024-09-17 | 11:02:45 AM | 44.560 | 0 |
| 2024-09-17 | 10:50:26 AM | 44.560 | 0 |
| 2024-09-17 | 10:01:34 AM | 44.560 | 0 |
| 2024-09-17 | 9:29:10 AM | 44.560 | 0 |