| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:12 AM | 11.420 | 0 |
| 2024-07-05 | 9:39:40 AM | 11.410 | 0 |
| 2024-07-05 | 9:00:33 AM | 11.430 | 0 |
| 2024-07-04 | 9:44:58 PM | 11.410 | 0 |
| 2024-07-04 | 8:23:10 PM | 11.410 | 0 |
| 2024-07-04 | 7:13:19 PM | 11.410 | 0 |
| 2024-07-04 | 6:02:01 PM | 11.420 | 0 |
| 2024-07-04 | 4:45:48 PM | 11.410 | 0 |
| 2024-07-04 | 3:38:52 PM | 11.430 | 0 |
| 2024-07-04 | 2:26:06 PM | 11.420 | 0 |
| 2024-07-04 | 1:15:57 PM | 11.420 | 0 |
| 2024-07-04 | 12:12:18 PM | 11.420 | 0 |
| 2024-07-04 | 11:04:04 AM | 11.420 | 0 |