| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:54:24 AM | 11.370 | 0 |
| 2024-11-08 | 9:44:35 AM | 11.350 | 0 |
| 2024-11-08 | 8:51:32 AM | 11.470 | 0 |
| 2024-11-07 | 9:47:49 PM | 11.500 | 0 |
| 2024-11-07 | 8:44:00 PM | 11.490 | 0 |
| 2024-11-07 | 7:27:52 PM | 11.490 | 0 |
| 2024-11-07 | 6:25:40 PM | 11.490 | 0 |
| 2024-11-07 | 5:10:12 PM | 11.480 | 0 |
| 2024-11-07 | 3:53:22 PM | 11.500 | 0 |
| 2024-11-07 | 2:42:35 PM | 11.550 | 0 |
| 2024-11-07 | 1:30:24 PM | 11.500 | 0 |
| 2024-11-07 | 1:03:36 PM | 11.490 | 0 |
| 2024-11-07 | 12:22:15 PM | 11.470 | 0 |