| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:27:11 PM | 3.910 | 0 |
| 2024-08-13 | 12:09:28 PM | 3.910 | 0 |
| 2024-08-13 | 10:56:14 AM | 3.910 | 0 |
| 2024-08-13 | 9:51:01 AM | 3.910 | 0 |
| 2024-08-13 | 8:57:31 AM | 3.880 | 0 |
| 2024-08-12 | 9:46:17 PM | 3.870 | 0 |
| 2024-08-12 | 9:24:10 PM | 3.870 | 0 |
| 2024-08-12 | 8:17:31 PM | 3.870 | 0 |
| 2024-08-12 | 7:16:26 PM | 3.870 | 0 |
| 2024-08-12 | 6:03:35 PM | 3.880 | 0 |
| 2024-08-12 | 4:56:29 PM | 3.890 | 0 |
| 2024-08-12 | 3:50:24 PM | 3.890 | 0 |
| 2024-08-12 | 2:42:49 PM | 3.890 | 0 |