| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:29 PM | 44.300 | 0 |
| 2024-08-13 | 12:03:54 PM | 44.300 | 0 |
| 2024-08-13 | 11:02:08 AM | 44.300 | 0 |
| 2024-08-13 | 10:55:27 AM | 44.300 | 0 |
| 2024-08-13 | 10:01:20 AM | 44.300 | 0 |
| 2024-08-13 | 8:47:06 AM | 44.300 | 0 |
| 2024-08-12 | 9:50:54 PM | 44.300 | 0 |
| 2024-08-12 | 9:22:21 PM | 44.300 | 0 |
| 2024-08-12 | 8:12:51 PM | 44.300 | 0 |
| 2024-08-12 | 7:03:51 PM | 44.300 | 0 |
| 2024-08-12 | 5:57:23 PM | 44.300 | 0 |
| 2024-08-12 | 4:51:32 PM | 44.320 | 0 |
| 2024-08-12 | 3:45:45 PM | 44.320 | 0 |