| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:48:39 AM | 5.880 | 0 |
| 2024-08-29 | 9:45:25 AM | 5.880 | 0 |
| 2024-08-29 | 8:53:23 AM | 5.870 | 0 |
| 2024-08-28 | 9:45:20 PM | 5.880 | 0 |
| 2024-08-28 | 9:08:26 PM | 5.880 | 0 |
| 2024-08-28 | 8:01:14 PM | 5.870 | 0 |
| 2024-08-28 | 6:54:57 PM | 5.880 | 0 |
| 2024-08-28 | 5:42:25 PM | 5.880 | 0 |
| 2024-08-28 | 5:24:45 PM | 5.880 | 0 |
| 2024-08-28 | 4:28:41 PM | 5.880 | 0 |
| 2024-08-28 | 4:03:25 PM | 5.880 | 0 |
| 2024-08-28 | 3:22:19 PM | 5.880 | 0 |
| 2024-08-28 | 2:17:01 PM | 5.880 | 0 |