| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:25 PM | 23.640 | 0 |
| 2024-07-26 | 9:14:15 PM | 23.640 | 0 |
| 2024-07-26 | 8:11:43 PM | 23.640 | 0 |
| 2024-07-26 | 7:07:42 PM | 23.640 | 0 |
| 2024-07-26 | 5:59:59 PM | 23.640 | 0 |
| 2024-07-26 | 4:44:01 PM | 23.650 | 0 |
| 2024-07-26 | 3:36:42 PM | 23.650 | 0 |
| 2024-07-26 | 2:29:07 PM | 23.650 | 0 |
| 2024-07-26 | 1:26:32 PM | 23.650 | 0 |
| 2024-07-26 | 12:19:29 PM | 23.650 | 0 |
| 2024-07-26 | 11:30:06 AM | 23.650 | 0 |
| 2024-07-26 | 11:05:12 AM | 23.650 | 0 |
| 2024-07-26 | 10:21:11 AM | 23.650 | 0 |