| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:10:14 PM | 14.840 | 0 |
| 2024-07-15 | 5:53:40 PM | 14.850 | 0 |
| 2024-07-15 | 4:39:15 PM | 14.970 | 0 |
| 2024-07-15 | 3:27:05 PM | 14.940 | 0 |
| 2024-07-15 | 2:17:38 PM | 15.020 | 0 |
| 2024-07-15 | 1:27:38 PM | 14.990 | 0 |
| 2024-07-15 | 1:14:14 PM | 14.960 | 0 |
| 2024-07-15 | 12:11:54 PM | 15.050 | 0 |
| 2024-07-15 | 11:02:24 AM | 14.970 | 0 |
| 2024-07-15 | 9:58:30 AM | 14.990 | 0 |
| 2024-07-15 | 9:24:25 AM | 15.010 | 0 |
| 2024-07-15 | 8:54:17 AM | 14.820 | 0 |
| 2024-07-12 | 9:42:58 PM | 14.890 | 0 |